ru
en
Astrum Main
 
Поиск
 
УБ: Цены
v
Тикер(Ascending)
Bid
грн.
Ask
грн.
Цена закрытия
грн.
1 день
%
1 неделя
%
1 месяц
%
1 YDT
%
Объем сделок
тыс. грн.
Число
сделок
ALKZ 0,160,200,200,100,355,115,1145,491
ALMK 0,110,110,111,023,427,187,182 635,54300
AVDK 6,146,176,161,122,31-0,48-0,482 412,64210
AVTO 54,8257,6957,74-0,293,22-3,77-3,773,396
AZGM 2,007,007,010,00250,50250,50250,500,000
AZST 1,511,521,522,367,3610,0810,081 546,1895
BAVL 0,140,140,140,073,994,624,62403,4643
CEEN 9,259,289,261,809,708,508,504 077,32304
CGOK 6,877,406,95-6,08-1,427,947,943,545
CHEN 1,352,501,610,000,001,771,770,000
CHEON 0,751,251,000,000,000,000,000,000
CHON 0,510,990,750,000,000,000,000,000
DGRM 0,100,250,120,00-20,00-20,00-20,000,000
DMKD 0,140,160,160,009,6033,3633,360,000
DMPZ 0,000,030,060,000,000,000,000,000
DMZP 0,060,180,140,0016,6716,6716,670,000
DNEN 641,00675,00674,900,003,863,833,830,000
DNON 140,00155,00150,000,000,001,691,690,000
DNSH 0,354,004,000,000,000,000,000,000
DOEN 31,5031,7531,921,6612,7911,6111,61691,2480
DOMZ 0,030,060,030,00-33,33-70,00-70,000,000
DRMZ 0,401,851,750,00-2,23-2,23-2,230,000
DZVM 0,006,002,500,000,000,000,000,000
ENMZ 72,1372,6072,351,477,494,554,552 121,87353
FORM 1,401,471,47-1,932,945,085,087,794
HAON 1,031,501,100,000,000,000,000,000
HOEN 0,610,900,700,000,000,000,000,000
HRTR 1,021,041,04-1,40-3,2511,8311,8315,604
KION 0,901,701,000,00-9,09-9,09-9,090,000
KKOL 5,0022,5022,000,000,000,000,000,000
KRAZ 0,190,190,190,000,000,000,000,000
KREN 1,501,801,805,8917,7438,4938,490,181
KSTL 3,306,003,500,000,00-48,15-48,150,000
KVBZ 24,0124,4824,481,371,376,436,4346,468
LTPL 2,252,322,32-1,573,291,181,181,164
LUAZ 0,190,210,210,000,57-8,22-8,220,000
LVON 0,501,402,700,000,000,000,000,000
MEGA 0,301,000,770,000,000,000,000,000
MMKI 0,230,240,24-1,252,04-11,49-11,499,1721
MSICH 2 396,002 397,002 389,00-0,386,277,137,133 190,53225
MTBD 93,2096,8095,00-4,621,065,675,670,968
MZVM 0,190,210,21-0,663,681,201,200,402
NITR 2,403,002,500,000,006,386,380,000
NVTR 0,590,810,8113,458,1228,7028,700,811
ODEN 0,111,490,200,000,00-90,91-90,910,000
PGOK 16,0616,7016,69-2,341,151,711,711,134
POON 1,002,201,010,000,000,000,000,000
PREN 0,501,700,500,000,000,000,000,000
SGOK 10,4110,4810,401,573,2213,4413,44129,4315
SHCHZ 1,401,451,452,1811,6233,0333,036,2212
SHKD 1,431,501,50-2,6016,2857,5657,5632,6913
SMASH 3,803,953,950,00-2,5716,0316,030,000
SNEM 0,503,003,050,000,000,000,000,000
STIR 33,7534,1934,19-0,902,86-6,84-6,8454,3728
SVGZ 3,934,003,930,778,5629,3229,32227,6568
TATM 4,054,855,000,000,000,000,000,000
TOEN 0,300,800,300,000,000,000,000,000
UNAF 377,40377,90377,400,677,194,234,23783,9454
USCB 0,190,190,191,824,0412,3912,391 781,90159
UTLM 0,440,440,440,550,80-0,27-0,27182,065
VIEN 10,1079,0020,000,0081,8281,8281,820,000
VOEN 0,180,400,300,00233,33233,33233,330,000
YASK 1,581,621,621,006,2516,2716,2747,4122
ZABR 1,001,451,400,000,000,000,000,000
ZAEN 251,20268,70252,000,00-1,140,800,800,000
ZAON 0,512,501,500,000,00-25,00-25,000,000
ZATR 1,151,501,300,000,000,000,000,000
ZHEN 0,910,990,993,122,384,434,430,101
ZOEN 0,301,100,600,000,00-50,00-50,000,000
 
Войти
Зарегистрироваться
Забыли пароль?
Поиск
ALMK
AZST
BAVL
ENMZ
KVBZ
 MMKI
MSICH
UNAF
UTLM
YASK
ВСЕ АКЦИИ >>
Поиск
Украина - 11
Азовсталь - 11
УкрСиббанк - 11
Нафтогаз - 14
ВСЕ ОБЛИГАЦИИ >>
   
© 2008 - 2012, Astrum Investment Management. Все права защищены. Правовая информация Контакты