ru
en
Astrum Main
 
Поиск
 
ПФТС: Цены
v
Тикер(Ascending)
Bid
грн.
Ask
грн.
Цена закрытия
грн.
1 день
%
1 неделя
%
1 месяц
%
1 YDT
%
Объем сделок
тыс. грн.
Число
сделок
ALKZ 0,200,000,280,000,000,000,000,000
ALMK 0,100,120,110,0010,0010,0010,000,111
AVDK 5,656,496,150,651,99-0,16-0,160,621
AVTO 0,000,00292,000,000,000,000,000,000
AZGM 0,000,0014,600,000,000,000,000,000
AZST 1,401,601,522,017,8010,9510,950,151
BAVL 0,130,150,140,007,697,697,6941,253
CEEN 8,409,609,251,7610,388,198,190,931
CGOK 0,000,005,800,000,000,000,000,000
CHEN 0,259,001,600,000,001,271,270,000
CHEON 2,3014,0014,000,000,000,000,000,000
CHON 0,0010,705,000,000,000,000,000,000
DGRM 0,000,000,110,000,000,000,000,000
DMKD 0,130,160,14-6,670,0027,2727,2739,625
DMPZ 0,000,000,010,000,000,000,000,000
DMZP 0,400,460,400,000,000,000,000,000
DNEN 610,00700,00640,00-3,031,111,111,1124,643
DNON 0,00800,00250,000,000,000,000,000,000
DNSH 12,000,0017,000,000,000,000,000,000
DNVM 50,000,0070,000,000,000,000,000,000
DOEN 28,5032,7531,50-0,3212,5015,6415,6425,213
DOMZ 0,080,130,110,000,000,000,000,000
DRMZ 0,000,000,500,000,000,000,000,000
DZVM 0,000,005,100,000,000,000,000,000
ENMZ 65,5075,0072,500,699,026,626,620,071
FORM 0,005,054,440,000,000,000,000,000
HAON 0,007,502,390,000,000,000,000,000
HOEN 0,000,001,630,000,001,881,880,000
HRTR 0,000,001,000,000,006,386,380,000
KION 0,000,002,350,000,000,000,000,000
KKOL 0,000,000,000,000,000,000,000,000
KRAZ 0,190,220,200,000,000,000,000,000
KREN 0,000,0012,000,000,000,000,000,000
KSTL 9,500,0010,450,000,000,000,000,000
KVBZ 22,6025,9024,20-0,620,837,087,080,241
LTPL 2,152,472,300,002,223,603,600,231
LUAZ 0,190,220,20-4,765,2611,1111,110,201
LVON 0,100,002,600,000,000,000,000,000
MEGA 0,000,000,350,000,000,000,000,000
MMKI 0,000,000,210,000,00-70,71-70,710,000
MSICH 2 222,002 555,002 380,00-1,007,119,689,6823,801
MTBD 0,00420,00391,220,000,000,000,000,000
MZVM 0,190,220,200,000,0011,1111,110,001
NITR 2,442,802,56-6,914,496,676,6712,882
NVTR 0,000,002,750,000,000,000,000,000
ODEN 0,000,000,490,000,00-0,20-0,200,000
PGOK 14,8517,0016,35-0,30-0,301,551,550,161
PGZK 0,005,000,290,000,00-3,33-3,330,000
POON 1,4915,003,030,000,000,000,000,000
PREN 3,305,505,500,000,000,000,000,000
PTMZ 0,011,501,400,000,000,000,000,000
SGOK 9,6511,0910,442,353,3714,1014,101,041
SHCHZ 1,311,501,43-2,0510,8536,1936,190,141
SHKD 1,401,611,47-2,0016,6744,1244,120,151
SMASH 0,000,0015,200,000,000,000,000,000
SNEM 0,000,003,800,000,000,000,000,000
STIR 31,2035,7533,90-1,282,73-5,81-5,810,341
SVGZ 3,604,144,002,0415,6136,9936,990,401
TATM 5,507,006,500,000,000,000,000,000
TOEN 1,000,003,150,000,000,000,000,000
UNAF 340,00390,00375,000,445,935,045,040,381
USCB 0,180,210,190,000,0011,7611,760,191
UTLM 0,410,460,440,000,000,000,000,441
VIEN 0,000,0011,000,000,000,000,000,000
VOEN 0,000,000,070,000,000,000,000,000
YASK 1,481,701,600,005,9616,7916,790,161
ZABR 0,556,003,400,000,000,000,000,000
ZAEN 245,00280,00253,00-3,441,207,207,200,251
ZAON 0,006,907,000,000,000,000,000,000
ZATR 0,000,002,710,000,000,000,000,000
ZHEN 192,00230,00203,000,000,000,000,000,000
ZOEN 0,000,003,500,000,000,000,000,000
 
Войти
Зарегистрироваться
Забыли пароль?
Поиск
ALMK
AZST
BAVL
ENMZ
KVBZ
 MMKI
MSICH
UNAF
UTLM
YASK
ВСЕ АКЦИИ >>
Поиск
Украина - 11
Азовсталь - 11
УкрСиббанк - 11
Нафтогаз - 14
ВСЕ ОБЛИГАЦИИ >>
   
© 2008 - 2012, Astrum Investment Management. Все права защищены. Правовая информация Контакты