ru
en
Astrum Main
 
Поиск
 
ПФТС: Цены
v
Тикер(Ascending)
Bid
Ask
Цена закрытия
1 день
1 неделя
1 месяц
YTD
тыс. грн.
шт.
ALKZ 0,000,750,420,000,000,00-19,230,000
ALMK 0,170,170,170,000,00-10,5321,4327,243
AVDK 16,1816,2316,223,916,7813,7435,17543,3026
AVTO 0,00135,00150,000,000,000,00-21,880,000
AZGM 0,0018,0018,000,000,000,0080,000,000
AZST 2,892,902,890,001,05-3,347,841 628,5740
BAVL 0,440,440,440,000,00-8,3376,00119,248
CEEN 13,4513,5013,500,67-0,07-9,4042,411 574,0939
CGOK 0,000,000,000,000,000,00-100,000,000
CHEN 0,259,006,500,000,000,0030,000,000
CHEON 2,3014,0014,000,000,000,000,000,000
CHON 0,0010,705,00-9,09-9,09-9,09-62,9610,001
DAKOR 10,000,0086,000,000,000,00-38,570,000
DGRM 0,300,350,350,000,000,000,000,000
DMKD 0,001,250,780,000,000,0030,000,000
DMPZ 0,020,040,040,000,000,00100,000,000
DMZP 0,400,460,400,000,000,00-20,000,000
DNEN 1 000,001 100,001 068,00-0,843,04-2,2955,691 856,9033
DNON 250,00550,00440,000,000,000,000,000,000
DNSH 12,000,0017,000,000,000,000,000,000
DNVM 55,0075,0060,060,000,00-0,0722,450,000
DOEN 0,000,000,000,000,00-100,00-100,000,000
DOMZ 0,080,130,110,000,000,000,000,000
DRMZ 0,000,003,500,000,000,0037,2510,501
DZVM 0,0040,0013,500,000,000,000,000,000
ENMZ 192,40192,70192,490,52-0,31-9,8814,442 148,7349
FORM 6,906,966,951,613,27-5,83-0,7151,895
HAON 2,204,804,800,000,000,0045,450,000
HOEN 0,000,000,000,000,00-100,00-100,000,000
HRTR 1,201,231,220,002,522,52-8,270,000
KION 0,000,003,000,000,0057,8987,500,000
KKOL 0,000,000,000,000,000,00-100,000,000
KRAZ 0,180,190,190,005,560,00-13,640,000
KREN 2,000,002,000,000,000,00-42,860,000
KSTL 9,500,0010,450,000,000,00-6,700,000
KVBZ 30,6030,9030,805,7010,207,7773,03240,9087
LTPL 3,884,284,110,981,99-13,6626,46225,3858
LUAZ 0,190,190,190,000,000,00-52,500,000
LVON 3,006,006,000,000,000,000,000,000
MEGA 0,000,001,000,000,000,000,000,000
MMKI 1,231,241,230,001,65-13,99-35,260,000
MSICH 2 240,002 245,002 238,00-0,530,81-3,5336,0911,191
MTBD 0,00420,00391,220,000,000,005,740,000
MZVM 21,5721,7921,761,070,42-4,06-17,89209,3374
NITR 7,0012,008,45-9,82-6,42-13,33-8,151 049,7320
NVTR 2,892,912,900,000,00-1,6916,000,000
ODEN 0,000,000,000,000,000,00-100,000,000
PGOK 43,6044,4043,961,01-0,66-9,0259,85218,7662
PGZK 5,000,005,000,000,000,00-28,570,000
POON 0,0015,003,030,000,000,00-79,800,000
PREN 3,305,505,500,000,000,000,000,000
PTMZ 0,011,501,400,000,000,000,000,000
SGOK 9,3810,8910,160,490,00-3,24174,59211,3062
SHCHZ 4,605,335,020,20-0,59-9,3910,33214,0766
SHKD 0,000,003,870,000,00-10,00-5,610,000
SMASH 18,000,0051,000,000,0037,8424,390,000
SNEM 4,000,005,700,000,000,0038,690,000
STIR 103,00108,00107,005,941,9021,5998,15181,202
SVGZ 6,077,066,603,455,601,69131,58280,8371
TATM 3,5010,006,000,000,000,000,000,000
TOEN 1,000,003,150,000,000,00530,000,000
UNAF 271,50272,20272,15-0,221,00-0,6861,41373,1115
USCB 0,560,570,570,003,64-1,7246,15276,33137
UTLM 0,580,580,581,751,75-6,4526,091 893,0799
VIEN 10,000,00132,000,000,000,00-52,860,000
VOEN 0,121,000,800,000,000,000,000,000
YASK 3,343,873,58-0,56-1,920,006,87213,7870
ZABR 0,556,003,400,000,000,00214,810,000
ZAEN 534,60539,90533,000,000,95-3,6263,000,000
ZAON 0,006,907,000,000,000,0040,000,000
ZATR 3,000,003,400,000,000,0074,360,000
ZHEN 1,962,052,000,000,00-9,91-42,860,000
ZOEN 0,000,003,500,000,000,00-76,670,000
 
Войти
Зарегистрироваться
Забыли пароль?
Поиск
ALMK
AZST
BAVL
ENMZ
KVBZ
 MMKI
MSICH
UNAF
UTLM
YASK
ВСЕ АКЦИИ >>
Поиск
Украина - 11
Азовсталь - 11
УкрСиббанк - 11
Нафтогаз - 14
ВСЕ ОБЛИГАЦИИ >>
   
© 2008 - 2010, Astrum Investment Management. Все права защищены. Правовая информация Контакты